Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 0.73 0.9 0.73 0.9 2350.00
20 May, 2005 0.8 0.8 0.73 0.73 18 Thousand
19 May, 2005 0.84 0.84 0.81 0.81 14.5 Thousand
17 May, 2005 0.8 0.9 0.8 0.9 3500.00
16 May, 2005 0.9 0.95 0.65 0.7 23.2 Thousand
13 May, 2005 0.9 0.9 0.85 0.9 8000.00
12 May, 2005 1.02 1.02 0.9 0.9 20 Thousand
11 May, 2005 1.02 1.02 1.02 1.02 300.00
10 May, 2005 1.08 1.08 1.02 1.02 2700.00
09 May, 2005 1.1 1.15 1.1 1.12 3000.00