Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 0.84 0.85 0.84 0.84 4354.00
23 Jun, 2005 0.9 0.9 0.72 0.75 6700.00
22 Jun, 2005 0.75 0.75 0.6 0.61 44.8 Thousand
21 Jun, 2005 0.8 0.93 0.79 0.9 7074.00
20 Jun, 2005 0.82 0.85 0.8 0.85 20.72 Thousand
17 Jun, 2005 0.82 0.82 0.82 0.82 3200.00
16 Jun, 2005 0.87 0.87 0.87 0.87 1000.00
15 Jun, 2005 0.85 0.93 0.83 0.9 21.5 Thousand
14 Jun, 2005 0.77 0.93 0.77 0.9 3076.00
09 Jun, 2005 0.9 0.9 0.9 0.9 2500.00