Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 0.65 0.65 0.55 0.6 13.5 Thousand
02 Nov, 2005 0.58 0.65 0.58 0.65 1100.00
31 Oct, 2005 0.56 0.65 0.56 0.65 9685.00
27 Oct, 2005 0.58 0.6 0.57 0.57 19.5 Thousand
26 Oct, 2005 0.6 0.6 0.6 0.6 13 Thousand
24 Oct, 2005 0.58 0.6 0.52 0.6 86.2 Thousand
19 Oct, 2005 0.7 0.7 0.6 0.6 4725.00
18 Oct, 2005 0.65 0.7 0.65 0.65 6968.00
14 Oct, 2005 0.8 0.8 0.8 0.8 200.00
13 Oct, 2005 0.65 0.65 0.65 0.65 1500.00