Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 0.55 0.55 0.53 0.54 6500.00
18 Nov, 2005 0.55 0.55 0.5 0.5 21.46 Thousand
17 Nov, 2005 0.5 0.5 0.5 0.5 100.00
15 Nov, 2005 0.56 0.56 0.5 0.5 17.63 Thousand
14 Nov, 2005 0.65 0.65 0.5 0.54 66.2 Thousand
11 Nov, 2005 0.6 0.65 0.6 0.65 1500.00
10 Nov, 2005 0.6 0.65 0.6 0.65 22.5 Thousand
09 Nov, 2005 0.75 0.75 0.58 0.65 17.7 Thousand
07 Nov, 2005 0.65 0.65 0.6 0.6 3000.00
04 Nov, 2005 0.57 0.65 0.57 0.65 1000.00