Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2006 0.55 0.64 0.55 0.61 62.27 Thousand
06 Oct, 2006 0.55 0.55 0.55 0.55 15 Thousand
02 Oct, 2006 0.6 0.6 0.6 0.6 700.00
29 Sep, 2006 0.6 0.6 0.6 0.6 500.00
27 Sep, 2006 0.51 0.65 0.51 0.51 6474.00
26 Sep, 2006 0.52 0.53 0.46 0.46 161.7 Thousand
25 Sep, 2006 0.53 0.55 0.53 0.53 8200.00
22 Sep, 2006 0.55 0.55 0.52 0.53 38.26 Thousand
20 Sep, 2006 0.6 0.6 0.51 0.53 8168.00
19 Sep, 2006 0.6 0.6 0.6 0.6 100.00