Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 0.75 0.82 0.75 0.82 27.52 Thousand
23 Oct, 2006 0.7 0.75 0.7 0.75 18.8 Thousand
20 Oct, 2006 0.66 0.66 0.66 0.66 1600.00
19 Oct, 2006 0.66 0.66 0.66 0.66 776.00
18 Oct, 2006 0.7 0.7 0.7 0.7 6000.00
17 Oct, 2006 0.65 0.65 0.65 0.65 10 Thousand
16 Oct, 2006 0.63 0.7 0.62 0.65 63 Thousand
13 Oct, 2006 0.64 0.64 0.64 0.64 5000.00
12 Oct, 2006 0.61 0.62 0.6 0.6 30 Thousand
10 Oct, 2006 0.61 0.61 0.61 0.61 10.49 Thousand