Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 1.03 1.03 1.0 1.03 5000.00
28 Feb, 2007 1.01 1.1 1.0 1.03 37.37 Thousand
26 Feb, 2007 0.87 1.0 0.87 1.0 9600.00
23 Feb, 2007 0.86 0.86 0.85 0.85 1800.00
20 Feb, 2007 0.85 0.85 0.85 0.85 1000.00
16 Feb, 2007 0.98 1.01 0.98 1.0 52.07 Thousand
15 Feb, 2007 0.98 0.98 0.98 0.98 2300.00
13 Feb, 2007 0.98 0.98 0.98 0.98 5475.00
12 Feb, 2007 0.85 1.0 0.85 1.0 17.45 Thousand
09 Feb, 2007 0.85 0.85 0.85 0.85 2700.00