Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 0.91 0.91 0.91 0.91 500.00
04 Apr, 2007 0.98 0.98 0.9 0.95 9550.00
03 Apr, 2007 1.04 1.04 1.04 1.04 750.00
02 Apr, 2007 0.97 0.97 0.95 0.95 5200.00
30 Mar, 2007 0.97 0.97 0.97 0.97 512.00
29 Mar, 2007 1.09 1.09 0.97 0.97 12.9 Thousand
27 Mar, 2007 1.07 1.09 1.01 1.01 2090.00
23 Mar, 2007 1.01 1.06 1.0 1.05 15.42 Thousand
21 Mar, 2007 1.07 1.07 1.05 1.05 4250.00
20 Mar, 2007 1.05 1.1 1.05 1.07 33.18 Thousand