Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 0.78 0.78 0.78 0.78 1640.00
21 May, 2007 0.9 0.9 0.78 0.78 6300.00
18 May, 2007 0.72 0.78 0.67 0.78 43.1 Thousand
17 May, 2007 0.75 0.75 0.72 0.72 5450.00
16 May, 2007 0.72 0.72 0.72 0.72 1648.00
15 May, 2007 0.72 0.78 0.72 0.78 18.8 Thousand
14 May, 2007 0.72 0.72 0.72 0.72 5250.00
10 May, 2007 0.66 0.76 0.66 0.75 37.55 Thousand
09 May, 2007 0.7 0.8 0.65 0.73 85.8 Thousand
08 May, 2007 0.81 0.85 0.76 0.77 25.79 Thousand