Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 0.9 0.9 0.85 0.85 3150.00
08 Jun, 2007 0.85 0.85 0.85 0.85 10.55 Thousand
07 Jun, 2007 0.85 0.85 0.85 0.85 10 Thousand
06 Jun, 2007 0.8 0.85 0.8 0.8 8000.00
05 Jun, 2007 0.73 0.85 0.71 0.74 74.55 Thousand
04 Jun, 2007 0.8 0.8 0.8 0.8 4840.00
01 Jun, 2007 0.75 0.75 0.71 0.73 20 Thousand
31 May, 2007 0.8 0.8 0.75 0.75 4550.00
30 May, 2007 0.85 0.85 0.7 0.7 31.9 Thousand
29 May, 2007 0.78 0.85 0.78 0.84 700.00