Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 0.43 0.43 0.43 0.43 800.00
12 May, 2009 0.32 0.32 0.32 0.32 150.00
07 May, 2009 0.3 0.38 0.3 0.35 3000.00
04 May, 2009 0.33 0.33 0.33 0.33 5000.00
01 May, 2009 0.3 0.3 0.3 0.3 640.00
30 Apr, 2009 0.4 0.4 0.3 0.3 21 Thousand
29 Apr, 2009 0.4 0.4 0.4 0.4 5000.00
23 Apr, 2009 0.4 0.4 0.4 0.4 500.00
14 Apr, 2009 0.3 0.3 0.3 0.3 407.00
13 Apr, 2009 0.33 0.33 0.33 0.33 3600.00