Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 0.4 0.4 0.4 0.4 1500.00
16 Jun, 2009 0.4 0.4 0.4 0.4 2100.00
15 Jun, 2009 0.42 0.51 0.32 0.5 22.95 Thousand
10 Jun, 2009 0.35 0.35 0.35 0.35 100.00
08 Jun, 2009 0.35 0.39 0.35 0.39 10 Thousand
05 Jun, 2009 0.4 0.43 0.4 0.43 5500.00
04 Jun, 2009 0.4 0.4 0.4 0.4 100.00
01 Jun, 2009 0.4 0.4 0.4 0.4 5100.00
27 May, 2009 0.4 0.4 0.4 0.4 1000.00
21 May, 2009 0.33 0.33 0.33 0.33 150.00