Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 0.49 0.55 0.49 0.55 20.97 Thousand
31 Oct, 2012 0.49 0.6 0.49 0.5 6596.00
26 Oct, 2012 0.47 0.55 0.47 0.47 46.42 Thousand
25 Oct, 2012 0.44 0.44 0.44 0.44 4251.00
24 Oct, 2012 0.42 0.47 0.42 0.47 3300.00
23 Oct, 2012 0.44 0.45 0.44 0.45 14.59 Thousand
22 Oct, 2012 0.43 0.45 0.43 0.45 45.2 Thousand
19 Oct, 2012 0.42 0.45 0.42 0.43 11.65 Thousand
18 Oct, 2012 0.37 0.44 0.37 0.42 9198.00
17 Oct, 2012 0.37 0.42 0.37 0.42 11.69 Thousand