Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 0.46 0.55 0.46 0.55 5100.00
21 Nov, 2012 0.52 0.55 0.46 0.46 10.97 Thousand
20 Nov, 2012 0.52 0.52 0.52 0.52 14 Thousand
16 Nov, 2012 0.51 0.51 0.4 0.51 3100.00
15 Nov, 2012 0.55 0.55 0.55 0.55 3000.00
14 Nov, 2012 0.5 0.55 0.5 0.55 15 Thousand
13 Nov, 2012 0.55 0.55 0.55 0.55 13 Thousand
12 Nov, 2012 0.55 0.55 0.55 0.55 13 Thousand
08 Nov, 2012 0.55 0.55 0.5 0.55 16.46 Thousand
05 Nov, 2012 0.45 0.55 0.45 0.55 15.39 Thousand