Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 1.17 1.17 1.17 1.17 700.00
11 Jul, 2013 1.18 1.18 1.17 1.17 13.09 Thousand
10 Jul, 2013 1.17 1.18 1.16 1.17 9078.00
09 Jul, 2013 1.17 1.17 1.17 1.17 1050.00
08 Jul, 2013 1.17 1.17 1.17 1.17 24.61 Thousand
05 Jul, 2013 1.17 1.17 1.17 1.17 4500.00
03 Jul, 2013 1.17 1.17 1.17 1.17 2000.00
02 Jul, 2013 1.17 1.17 1.16 1.17 5800.00
01 Jul, 2013 1.17 1.17 1.17 1.17 6460.00
28 Jun, 2013 1.16 1.18 1.16 1.18 25.78 Thousand