Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 15.0 26.97 14.88 19.36 592.52 Thousand
19 May, 2021 12.57 16.11 11.88 15.26 75.33 Thousand
18 May, 2021 12.25 12.35 11.76 12.35 11.89 Thousand
17 May, 2021 11.5 12.29 11.39 12.25 78.5 Thousand
14 May, 2021 11.41 13.15 11.3 11.5 646.27 Thousand
22 Jul, 2013 1.18 1.18 1.18 1.18 220.00
19 Jul, 2013 1.17 1.18 1.17 1.18 4367.00
18 Jul, 2013 1.17 1.17 1.17 1.17 3000.00
17 Jul, 2013 1.16 1.17 1.16 1.17 14.2 Thousand
16 Jul, 2013 1.17 1.17 1.16 1.16 3200.00