Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 17.99 17.99 17.19 17.4 3556.00
30 Jul, 2021 17.58 18.0 17.09 18.0 4846.00
29 Jul, 2021 17.87 18.0 17.63 18.0 18 Thousand
28 Jul, 2021 17.5 18.0 17.25 17.9 29.7 Thousand
27 Jul, 2021 17.53 18.0 17.0 17.63 11.24 Thousand
26 Jul, 2021 17.6 18.0 17.03 17.85 5754.00
23 Jul, 2021 17.33 17.91 17.0 17.6 4256.00
22 Jul, 2021 17.04 17.55 16.13 16.58 5300.00
21 Jul, 2021 16.7 17.01 16.25 16.5 9975.00
20 Jul, 2021 15.9 16.67 15.79 16.5 13.25 Thousand