Vera Therapeutics Inc (VERA)

USD 41.26

(10.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 16.5 17.18 14.26 14.8 19.6 Thousand
27 Aug, 2021 14.8 17.02 14.77 15.91 27.64 Thousand
26 Aug, 2021 16.73 17.0 14.0 14.25 17.58 Thousand
25 Aug, 2021 16.8 17.79 16.67 17.0 7758.00
24 Aug, 2021 18.28 18.65 17.45 17.45 5802.00
23 Aug, 2021 19.0 19.5 18.29 18.29 11.55 Thousand
20 Aug, 2021 18.0 18.99 17.0 18.9 10.28 Thousand
19 Aug, 2021 16.68 17.0 16.51 17.0 7648.00
18 Aug, 2021 16.94 17.86 16.71 17.5 9873.00
17 Aug, 2021 16.68 17.0 16.52 16.99 14.19 Thousand