VEON Ltd (VEON)
USD 49.17
(-4.16%)
USD 49.17
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 3.22 | 3.33 | 3.18 | 3.33 | 234.36 Thousand |
| 01 Jun, 1998 | 3.13 | 3.13 | 2.93 | 2.93 | 60.36 Thousand |
| 29 May, 1998 | 3.17 | 3.23 | 3.17 | 3.23 | 54.24 Thousand |
| 28 May, 1998 | 3.1 | 3.15 | 3.06 | 3.15 | 83.34 Thousand |
| 27 May, 1998 | 3.16 | 3.16 | 2.89 | 3.06 | 209.58 Thousand |
| 26 May, 1998 | 3.33 | 3.33 | 3.22 | 3.23 | 40.2 Thousand |
| 22 May, 1998 | 3.36 | 3.36 | 3.35 | 3.35 | 64.14 Thousand |
| 21 May, 1998 | 3.4 | 3.4 | 3.35 | 3.35 | 90.9 Thousand |
| 20 May, 1998 | 3.46 | 3.46 | 3.35 | 3.38 | 108.24 Thousand |
| 19 May, 1998 | 3.37 | 3.49 | 3.37 | 3.47 | 124.68 Thousand |
VERA
VERB
VERI
VEEA
VEEAW
VEEE