VEON Ltd (VEON)
USD 49.17
(-4.16%)
USD 49.17
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1998 | 2.85 | 3.0 | 2.82 | 2.98 | 30 Thousand |
| 29 Jun, 1998 | 2.82 | 2.85 | 2.8 | 2.84 | 61.86 Thousand |
| 26 Jun, 1998 | 3.07 | 3.07 | 2.88 | 2.88 | 114.84 Thousand |
| 25 Jun, 1998 | 3.05 | 3.08 | 3.05 | 3.07 | 47.76 Thousand |
| 24 Jun, 1998 | 3.22 | 3.23 | 3.03 | 3.04 | 43.74 Thousand |
| 23 Jun, 1998 | 3.25 | 3.28 | 3.23 | 3.23 | 80.46 Thousand |
| 22 Jun, 1998 | 3.21 | 3.29 | 3.19 | 3.23 | 60.24 Thousand |
| 19 Jun, 1998 | 3.25 | 3.28 | 3.24 | 3.27 | 53.7 Thousand |
| 18 Jun, 1998 | 3.08 | 3.31 | 3.08 | 3.23 | 115.02 Thousand |
| 17 Jun, 1998 | 3.32 | 3.43 | 3.3 | 3.33 | 134.94 Thousand |
VERA
VERB
VERI
VEEA
VEEAW
VEEE