VEON Ltd (VEON)
USD 49.17
(-4.16%)
USD 49.17
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 3.78 | 3.92 | 3.78 | 3.89 | 125.88 Thousand |
| 01 May, 1998 | 3.64 | 3.69 | 3.64 | 3.69 | 16.08 Thousand |
| 30 Apr, 1998 | 3.6 | 3.7 | 3.6 | 3.6 | 183.78 Thousand |
| 29 Apr, 1998 | 3.33 | 3.53 | 3.33 | 3.5 | 45.96 Thousand |
| 28 Apr, 1998 | 3.24 | 3.31 | 3.24 | 3.3 | 46.68 Thousand |
| 27 Apr, 1998 | 3.43 | 3.43 | 3.17 | 3.23 | 35.76 Thousand |
| 24 Apr, 1998 | 3.55 | 3.56 | 3.42 | 3.45 | 66.12 Thousand |
| 23 Apr, 1998 | 3.6 | 3.63 | 3.57 | 3.58 | 50.52 Thousand |
| 22 Apr, 1998 | 3.51 | 3.63 | 3.51 | 3.58 | 94.38 Thousand |
| 21 Apr, 1998 | 3.42 | 3.5 | 3.38 | 3.5 | 51.3 Thousand |
VERA
VERB
VERI
VEEA
VEEAW
VEEE