Twin Vee Powercats Co (VEEE)
USD 2.19
(-2.67%)
USD 2.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 2.07 | 2.14 | 1.99 | 1.99 | 5800.00 |
| 13 Jun, 2023 | 2.06 | 2.14 | 2.0 | 2.03 | 9060.00 |
| 12 Jun, 2023 | 2.0 | 2.08 | 1.85 | 2.07 | 23.74 Thousand |
| 09 Jun, 2023 | 2.09 | 2.22 | 2.01 | 2.19 | 22.6 Thousand |
| 08 Jun, 2023 | 1.94 | 2.15 | 1.94 | 1.99 | 23.53 Thousand |
| 07 Jun, 2023 | 1.97 | 2.08 | 1.81 | 2.08 | 23.58 Thousand |
| 06 Jun, 2023 | 2.0 | 2.03 | 1.8 | 1.99 | 70.41 Thousand |
| 05 Jun, 2023 | 1.68 | 1.92 | 1.62 | 1.86 | 147.12 Thousand |
| 02 Jun, 2023 | 1.56 | 1.6 | 1.5 | 1.5 | 45.1 Thousand |
| 01 Jun, 2023 | 1.5 | 1.53 | 1.49 | 1.51 | 850.00 |
VEON
VERA
VERB
VECO
VEEA
VEEAW