Twin Vee Powercats Co. (VEEE)
USD 2.65
(0.0%)
USD 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.23 | 1.26 | 1.13 | 1.26 | 37.71 Thousand |
| 08 Feb, 2024 | 1.24 | 1.28 | 1.17 | 1.22 | 39.76 Thousand |
| 07 Feb, 2024 | 1.26 | 1.27 | 1.19 | 1.19 | 8223.00 |
| 06 Feb, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 5410.00 |
| 05 Feb, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 9341.00 |
| 02 Feb, 2024 | 1.26 | 1.31 | 1.25 | 1.25 | 48.59 Thousand |
| 01 Feb, 2024 | 1.27 | 1.28 | 1.22 | 1.26 | 24.88 Thousand |
| 31 Jan, 2024 | 1.3 | 1.32 | 1.28 | 1.31 | 12.55 Thousand |
| 30 Jan, 2024 | 1.41 | 1.41 | 1.25 | 1.31 | 20.6 Thousand |
| 29 Jan, 2024 | 1.47 | 1.48 | 1.41 | 1.44 | 9731.00 |
JPM-PK
VMSI
3666
300341
000776
BFRG