Veeco Instruments Inc. (VECO)

USD 19.67

(4.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 30.63 30.84 30.06 30.56 522.4 Thousand
13 Sep, 2024 30.33 31.43 30.33 31.25 462.9 Thousand
12 Sep, 2024 30.13 30.39 29.41 30.06 734.73 Thousand
11 Sep, 2024 29.99 30.7 29.24 30.34 2.2 Million
10 Sep, 2024 29.42 29.57 28.69 28.99 801.67 Thousand
09 Sep, 2024 29.92 30.19 29.25 29.47 1.46 Million
06 Sep, 2024 31.35 31.41 29.67 29.67 1.01 Million
05 Sep, 2024 31.52 32.16 31.23 31.4 627.43 Thousand
04 Sep, 2024 31.79 32.51 31.38 31.77 1.69 Million
03 Sep, 2024 34.51 34.75 32.13 32.2 836.41 Thousand