Veeco Instruments Inc. (VECO)

USD 19.2

(5.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 48.16 48.99 47.53 47.76 511.29 Thousand
05 Jul, 2024 47.49 47.87 47.11 47.69 334.75 Thousand
03 Jul, 2024 47.39 47.85 46.91 47.39 214.81 Thousand
02 Jul, 2024 46.77 47.43 46.53 47.19 466.17 Thousand
01 Jul, 2024 46.74 47.14 45.47 46.92 596.84 Thousand
28 Jun, 2024 46.85 47.98 46.52 46.71 2.81 Million
27 Jun, 2024 46.41 47.76 46.14 46.76 957.73 Thousand
26 Jun, 2024 46.08 47.05 45.41 45.83 459.78 Thousand
25 Jun, 2024 44.77 46.46 44.1 46.35 602.76 Thousand
24 Jun, 2024 46.32 46.55 44.55 44.58 890.57 Thousand