Veeco Instruments Inc (VECO)
USD 31.45
(8.45%)
USD 31.45
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 24.75 | 25.18 | 24.11 | 25.09 | 508.02 Thousand |
| 31 Jan, 2025 | 25.61 | 26.05 | 25.18 | 25.38 | 742.57 Thousand |
| 30 Jan, 2025 | 24.55 | 25.77 | 24.55 | 25.47 | 550.99 Thousand |
| 29 Jan, 2025 | 23.98 | 24.58 | 23.69 | 24.53 | 878.38 Thousand |
| 28 Jan, 2025 | 23.98 | 23.98 | 23.24 | 23.67 | 717.8 Thousand |
| 27 Jan, 2025 | 25.24 | 25.79 | 23.47 | 23.99 | 810.87 Thousand |
| 24 Jan, 2025 | 26.34 | 26.34 | 25.74 | 25.91 | 765.55 Thousand |
| 23 Jan, 2025 | 26.43 | 26.49 | 25.75 | 26.29 | 832.62 Thousand |
| 22 Jan, 2025 | 27.3 | 27.41 | 26.8 | 26.97 | 881.25 Thousand |
| 21 Jan, 2025 | 27.62 | 27.81 | 27.06 | 27.15 | 595.51 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT