Veeco Instruments Inc. (VECO)

USD 19.2

(5.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 46.16 46.85 45.1 46.59 1.13 Million
20 Jun, 2024 48.17 48.17 45.94 46.6 1.31 Million
18 Jun, 2024 47.25 48.48 46.63 48.17 621.21 Thousand
17 Jun, 2024 46.02 47.21 45.4 47.18 680.54 Thousand
14 Jun, 2024 45.82 46.11 44.95 45.84 447.38 Thousand
13 Jun, 2024 45.56 46.72 45.41 46.56 619.37 Thousand
12 Jun, 2024 45.03 46.28 44.72 45.76 876.85 Thousand
11 Jun, 2024 43.39 44.08 42.86 44.02 462.43 Thousand
10 Jun, 2024 42.22 43.84 42.03 43.54 684.48 Thousand
07 Jun, 2024 43.5 43.64 42.48 42.78 818.15 Thousand