Veeco Instruments Inc. (VECO)

USD 19.67

(4.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 33.64 33.9 31.31 31.48 576.22 Thousand
14 Oct, 2024 33.42 34.18 33.42 33.75 305.5 Thousand
11 Oct, 2024 32.73 33.58 32.73 33.33 307.9 Thousand
10 Oct, 2024 32.63 32.9 32.23 32.73 395.84 Thousand
09 Oct, 2024 32.48 33.57 32.48 33.3 1.9 Million
08 Oct, 2024 32.37 32.86 31.94 32.63 416.82 Thousand
07 Oct, 2024 32.52 32.87 32.28 32.63 1.28 Million
04 Oct, 2024 33.25 33.5 32.58 32.82 491.1 Thousand
03 Oct, 2024 32.05 32.9 32.0 32.3 348.81 Thousand
02 Oct, 2024 32.25 33.3 31.99 32.47 549.7 Thousand