USD 19.67
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 31.1 | 31.1 | 30.25 | 30.48 | 787.5 Thousand |
17 Oct, 2024 | 31.59 | 31.64 | 30.54 | 30.57 | 556.8 Thousand |
16 Oct, 2024 | 32.02 | 32.02 | 30.47 | 30.82 | 689.9 Thousand |
15 Oct, 2024 | 33.64 | 33.9 | 31.31 | 31.48 | 576.22 Thousand |
14 Oct, 2024 | 33.42 | 34.18 | 33.42 | 33.75 | 305.5 Thousand |
11 Oct, 2024 | 32.73 | 33.58 | 32.73 | 33.33 | 307.9 Thousand |
10 Oct, 2024 | 32.63 | 32.9 | 32.23 | 32.73 | 395.84 Thousand |
09 Oct, 2024 | 32.48 | 33.57 | 32.48 | 33.3 | 1.9 Million |
08 Oct, 2024 | 32.37 | 32.86 | 31.94 | 32.63 | 416.82 Thousand |
07 Oct, 2024 | 32.52 | 32.87 | 32.28 | 32.63 | 1.28 Million |
5867
7938
WYGPY
BDL
TMRC
TELNY