Victory Capital Holdings Inc (VCTR)
USD 62.39
(2.68%)
USD 62.39
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 59.82 | 60.44 | 58.99 | 59.31 | 271.19 Thousand |
| 01 Nov, 2024 | 60.33 | 60.73 | 59.49 | 60.12 | 178.13 Thousand |
| 31 Oct, 2024 | 61.7 | 61.7 | 59.91 | 59.93 | 292.65 Thousand |
| 30 Oct, 2024 | 61.11 | 61.97 | 61.01 | 61.7 | 248.09 Thousand |
| 29 Oct, 2024 | 60.04 | 61.22 | 60.01 | 61.21 | 219 Thousand |
| 28 Oct, 2024 | 59.37 | 61.1 | 59.01 | 60.58 | 242.98 Thousand |
| 25 Oct, 2024 | 59.87 | 60.1 | 58.44 | 59.06 | 138.17 Thousand |
| 24 Oct, 2024 | 58.19 | 59.51 | 58.01 | 59.29 | 201.52 Thousand |
| 23 Oct, 2024 | 60.01 | 60.21 | 56.92 | 58.0 | 567.26 Thousand |
| 22 Oct, 2024 | 60.43 | 60.67 | 60.11 | 60.38 | 127.34 Thousand |
VCYT
VECO
VEEA
VCICU
VCICW
VCIG