Victory Capital Holdings Inc (VCTR)
USD 62.39
(2.68%)
USD 62.39
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 64.5 | 64.81 | 63.86 | 64.61 | 377.77 Thousand |
| 13 May, 2025 | 63.39 | 65.71 | 63.23 | 64.76 | 576.55 Thousand |
| 12 May, 2025 | 62.0 | 63.21 | 61.5 | 62.72 | 324.81 Thousand |
| 09 May, 2025 | 59.24 | 60.06 | 57.97 | 59.14 | 348.12 Thousand |
| 08 May, 2025 | 59.81 | 61.03 | 58.98 | 60.07 | 292.29 Thousand |
| 07 May, 2025 | 58.74 | 59.59 | 58.39 | 58.62 | 449.2 Thousand |
| 06 May, 2025 | 58.3 | 59.17 | 58.01 | 58.18 | 380.15 Thousand |
| 05 May, 2025 | 59.15 | 60.0 | 58.98 | 59.05 | 230.06 Thousand |
| 02 May, 2025 | 58.26 | 59.98 | 57.73 | 59.59 | 276.95 Thousand |
| 01 May, 2025 | 57.17 | 58.61 | 56.25 | 57.41 | 279.45 Thousand |
VCYT
VECO
VEEA
VCICU
VCICW
VCIG