Victory Capital Holdings Inc (VCTR)
USD 62.39
(2.68%)
USD 62.39
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 64.31 | 65.03 | 64.08 | 64.91 | 190.59 Thousand |
| 11 Jul, 2025 | 65.6 | 65.83 | 64.4 | 64.7 | 231.62 Thousand |
| 10 Jul, 2025 | 64.54 | 66.37 | 64.06 | 66.24 | 287.62 Thousand |
| 09 Jul, 2025 | 64.79 | 65.31 | 64.16 | 64.65 | 247.65 Thousand |
| 08 Jul, 2025 | 64.44 | 65.43 | 64.11 | 64.51 | 253.46 Thousand |
| 07 Jul, 2025 | 64.86 | 65.13 | 63.66 | 64.04 | 160.91 Thousand |
| 03 Jul, 2025 | 65.16 | 65.63 | 64.53 | 65.02 | 152.09 Thousand |
| 02 Jul, 2025 | 64.45 | 65.03 | 63.72 | 64.74 | 331.79 Thousand |
| 01 Jul, 2025 | 63.38 | 65.77 | 63.22 | 64.56 | 266.72 Thousand |
| 30 Jun, 2025 | 64.54 | 64.94 | 62.98 | 63.67 | 238.82 Thousand |
VCYT
VECO
VEEA
VCICU
VCICW
VCIG