VCI Global Limited Ordinary Share (VCIG)

USD 0.95

(-6.86%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.9 0.94 0.89 0.91 2.00
01 Feb, 2024 0.88 0.95 0.88 0.9 2.00
31 Jan, 2024 0.85 0.94 0.85 0.88 8.00
30 Jan, 2024 0.93 1.01 0.88 0.93 6.00
29 Jan, 2024 0.97 0.98 0.92 0.95 4.00
26 Jan, 2024 1.02 1.04 0.97 0.97 5.00
25 Jan, 2024 1.03 1.06 0.99 1.04 5.00
24 Jan, 2024 1.1 1.13 1.03 1.03 7.00
23 Jan, 2024 1.05 1.22 1.05 1.1 6.00
22 Jan, 2024 1.01 1.15 1.01 1.14 9.00