VCI Global Limited (VCIG)
USD 5.63
(25.39%)
USD 5.63
(25.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.32 | 3.4 | 3.22 | 3.27 | 95.32 Thousand |
| 13 Oct, 2023 | 3.56 | 3.56 | 3.3 | 3.42 | 47.8 Thousand |
| 12 Oct, 2023 | 3.53 | 3.55 | 3.35 | 3.5 | 60.15 Thousand |
| 11 Oct, 2023 | 3.7 | 3.75 | 3.46 | 3.53 | 64.06 Thousand |
| 10 Oct, 2023 | 3.54 | 3.75 | 3.47 | 3.69 | 68.42 Thousand |
| 09 Oct, 2023 | 3.66 | 3.66 | 3.33 | 3.54 | 109.75 Thousand |
| 06 Oct, 2023 | 3.56 | 3.76 | 3.5 | 3.66 | 54 Thousand |
| 05 Oct, 2023 | 3.84 | 3.87 | 3.62 | 3.67 | 70.12 Thousand |
| 04 Oct, 2023 | 4.08 | 4.29 | 3.73 | 3.92 | 92.96 Thousand |
| 03 Oct, 2023 | 3.81 | 3.98 | 3.8 | 3.98 | 44.39 Thousand |
VAARAD
TECT
BEP-PA
CRDL
UFC
9765