Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1997 | 7.0 | 7.13 | 7.0 | 7.0 | 239.00 |
| 19 Feb, 1997 | 7.0 | 7.13 | 7.0 | 7.0 | 101.00 |
| 18 Feb, 1997 | 7.0 | 7.13 | 7.0 | 7.0 | 281.00 |
| 14 Feb, 1997 | 7.13 | 7.13 | 7.0 | 7.13 | 16.00 |
| 13 Feb, 1997 | 7.0 | 7.13 | 7.0 | 7.0 | 50.00 |
| 12 Feb, 1997 | 7.0 | 7.13 | 7.0 | 7.0 | 30.00 |
| 11 Feb, 1997 | 7.0 | 7.13 | 7.0 | 7.0 | 59.00 |
| 10 Feb, 1997 | 7.03 | 7.13 | 7.0 | 7.03 | 49.00 |
| 07 Feb, 1997 | 7.13 | 7.13 | 7.0 | 7.13 | 89.00 |
| 06 Feb, 1997 | 7.13 | 7.13 | 7.0 | 7.13 | 138.00 |
VCIC
VCICU
VCICW
VBNK
VBTX
VC