Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1997 | 6.75 | 7.13 | 6.75 | 6.75 | 364.00 |
| 05 Mar, 1997 | 7.13 | 7.63 | 7.13 | 7.13 | 379.00 |
| 04 Mar, 1997 | 7.5 | 7.5 | 7.0 | 7.5 | 151.00 |
| 03 Mar, 1997 | 7.0 | 7.13 | 7.0 | 7.0 | 65.00 |
| 28 Feb, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | 14.00 |
| 27 Feb, 1997 | 7.0 | 7.13 | 7.0 | 7.0 | 258.00 |
| 26 Feb, 1997 | 7.13 | 7.13 | 7.0 | 7.13 | 264.00 |
| 25 Feb, 1997 | 7.0 | 7.13 | 7.0 | 7.0 | 20.00 |
| 24 Feb, 1997 | 7.13 | 7.13 | 7.0 | 7.13 | 76.00 |
| 21 Feb, 1997 | 7.13 | 7.13 | 7.0 | 7.13 | 481.00 |
VCIC
VCICU
VCICW
VBNK
VBTX
VC