Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 4.63 | 4.75 | 4.63 | 4.63 | 183.00 |
| 04 Feb, 1998 | 4.69 | 4.75 | 4.63 | 4.69 | 69.00 |
| 03 Feb, 1998 | 4.69 | 4.75 | 4.63 | 4.69 | 106.00 |
| 02 Feb, 1998 | 4.75 | 4.75 | 4.63 | 4.75 | 39.00 |
| 30 Jan, 1998 | 4.75 | 4.88 | 4.63 | 4.75 | 148.00 |
| 29 Jan, 1998 | 4.75 | 4.88 | 4.63 | 4.75 | 33.00 |
| 28 Jan, 1998 | 4.63 | 4.75 | 4.63 | 4.63 | 98.00 |
| 27 Jan, 1998 | 4.75 | 5.0 | 4.63 | 4.75 | 70.00 |
| 26 Jan, 1998 | 4.88 | 5.25 | 4.88 | 4.88 | 122.00 |
| 23 Jan, 1998 | 5.25 | 5.25 | 4.75 | 5.25 | 183.00 |
VCIC
VCICU
VCICW
VBNK
VBTX
VC