Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1998 | 5.38 | 5.69 | 5.19 | 5.38 | 346.00 |
| 05 Mar, 1998 | 5.25 | 5.38 | 5.13 | 5.25 | 63.00 |
| 04 Mar, 1998 | 5.38 | 5.5 | 5.38 | 5.38 | 59.00 |
| 03 Mar, 1998 | 5.5 | 5.69 | 5.38 | 5.5 | 80.00 |
| 02 Mar, 1998 | 5.5 | 6.5 | 5.25 | 5.5 | 747.00 |
| 27 Feb, 1998 | 6.38 | 6.5 | 5.63 | 6.38 | 876.00 |
| 26 Feb, 1998 | 5.63 | 5.75 | 5.19 | 5.63 | 1012.00 |
| 25 Feb, 1998 | 5.25 | 5.25 | 4.94 | 5.25 | 224.00 |
| 24 Feb, 1998 | 4.88 | 5.06 | 4.75 | 4.88 | 161.00 |
| 23 Feb, 1998 | 5.0 | 5.0 | 4.94 | 5.0 | 94.00 |
VCIC
VCICU
VCICW
VBNK
VBTX
VC