Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 3.16 | 3.25 | 3.14 | 3.14 | 19.41 Thousand |
| 28 Aug, 2015 | 3.07 | 3.23 | 2.96 | 3.17 | 86.51 Thousand |
| 27 Aug, 2015 | 3.03 | 3.12 | 3.02 | 3.05 | 17.88 Thousand |
| 26 Aug, 2015 | 3.14 | 3.14 | 2.96 | 3.01 | 24.92 Thousand |
| 25 Aug, 2015 | 3.14 | 3.21 | 3.0 | 3.04 | 23.58 Thousand |
| 24 Aug, 2015 | 3.01 | 3.17 | 2.82 | 3.13 | 106.27 Thousand |
| 21 Aug, 2015 | 3.16 | 3.22 | 3.11 | 3.19 | 40.84 Thousand |
| 20 Aug, 2015 | 3.25 | 3.28 | 3.15 | 3.25 | 67.18 Thousand |
| 19 Aug, 2015 | 3.32 | 3.32 | 3.23 | 3.27 | 34.63 Thousand |
| 18 Aug, 2015 | 3.37 | 3.43 | 3.3 | 3.33 | 23.46 Thousand |
VCIC
VCICU
VCICW
VBNK
VBTX
VC