Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 3.31 | 3.31 | 3.22 | 3.23 | 37.05 Thousand |
| 14 Sep, 2015 | 3.3 | 3.36 | 3.26 | 3.26 | 21.94 Thousand |
| 11 Sep, 2015 | 3.3 | 3.31 | 3.28 | 3.29 | 7263.00 |
| 10 Sep, 2015 | 3.27 | 3.3 | 3.25 | 3.3 | 8994.00 |
| 09 Sep, 2015 | 3.24 | 3.28 | 3.19 | 3.26 | 7325.00 |
| 08 Sep, 2015 | 3.24 | 3.36 | 3.14 | 3.18 | 46.46 Thousand |
| 04 Sep, 2015 | 3.17 | 3.25 | 3.17 | 3.25 | 10.28 Thousand |
| 03 Sep, 2015 | 3.18 | 3.26 | 3.16 | 3.24 | 16.23 Thousand |
| 02 Sep, 2015 | 3.15 | 3.21 | 3.15 | 3.18 | 12.44 Thousand |
| 01 Sep, 2015 | 3.08 | 3.21 | 3.08 | 3.17 | 12.83 Thousand |
VCIC
VCICU
VCICW
VBNK
VBTX
VC