Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 3.25 | 3.62 | 3.2 | 3.33 | 963.41 Thousand |
| 05 Apr, 2016 | 3.62 | 3.7 | 3.04 | 3.31 | 2.41 Million |
| 04 Apr, 2016 | 5.95 | 6.69 | 3.57 | 3.72 | 7.12 Million |
| 01 Apr, 2016 | 5.86 | 6.24 | 5.75 | 6.03 | 1.53 Million |
| 31 Mar, 2016 | 5.66 | 5.9 | 5.56 | 5.86 | 925.39 Thousand |
| 30 Mar, 2016 | 5.78 | 5.94 | 5.46 | 5.64 | 578.13 Thousand |
| 29 Mar, 2016 | 5.37 | 5.97 | 5.3 | 5.96 | 809.44 Thousand |
| 28 Mar, 2016 | 6.25 | 6.35 | 5.25 | 5.35 | 2.28 Million |
| 24 Mar, 2016 | 5.22 | 6.14 | 5.11 | 6.08 | 1.93 Million |
| 23 Mar, 2016 | 5.29 | 5.45 | 5.16 | 5.26 | 285.76 Thousand |
VCIC
VCICU
VCICW
VBNK
VBTX
VC