Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 2.91 | 2.95 | 2.73 | 2.76 | 270.85 Thousand |
| 03 May, 2016 | 2.89 | 2.99 | 2.88 | 2.91 | 66.97 Thousand |
| 02 May, 2016 | 2.92 | 3.06 | 2.81 | 3.01 | 118.14 Thousand |
| 29 Apr, 2016 | 3.03 | 3.08 | 2.88 | 2.88 | 292.57 Thousand |
| 28 Apr, 2016 | 3.01 | 3.15 | 3.0 | 3.04 | 192.83 Thousand |
| 27 Apr, 2016 | 3.17 | 3.17 | 3.0 | 3.03 | 245.6 Thousand |
| 26 Apr, 2016 | 3.21 | 3.21 | 3.05 | 3.05 | 108.59 Thousand |
| 25 Apr, 2016 | 3.16 | 3.3 | 3.05 | 3.2 | 118.45 Thousand |
| 22 Apr, 2016 | 3.08 | 3.25 | 3.03 | 3.15 | 211.3 Thousand |
| 21 Apr, 2016 | 3.15 | 3.22 | 2.97 | 3.11 | 474.95 Thousand |
VCIC
VCICU
VCICW
VBNK
VBTX
VC