Vericel Corp Ord (VCEL)
USD 37.39
(-1.11%)
USD 37.39
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 8.0 | 8.5 | 7.93 | 8.35 | 1.15 Million |
| 01 Mar, 2018 | 7.95 | 8.2 | 7.9 | 8.05 | 436.84 Thousand |
| 28 Feb, 2018 | 8.25 | 8.5 | 7.85 | 8.0 | 981.84 Thousand |
| 27 Feb, 2018 | 8.05 | 8.35 | 7.75 | 8.25 | 604.62 Thousand |
| 26 Feb, 2018 | 7.45 | 8.2 | 7.45 | 8.1 | 1.14 Million |
| 23 Feb, 2018 | 7.05 | 7.4 | 7.05 | 7.3 | 354.83 Thousand |
| 22 Feb, 2018 | 6.95 | 7.2 | 6.8 | 6.95 | 311.77 Thousand |
| 21 Feb, 2018 | 7.0 | 7.25 | 6.85 | 6.95 | 287.88 Thousand |
| 20 Feb, 2018 | 7.2 | 7.5 | 6.9 | 7.0 | 310.89 Thousand |
| 16 Feb, 2018 | 7.55 | 7.6 | 7.0 | 7.25 | 668.83 Thousand |
VCIC
VCICU
VCICW
VBNK
VBTX
VC