Vericel Corp Ord (VCEL)

USD 37.39

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 11.35 11.95 11.25 11.6 852.88 Thousand
15 Mar, 2018 11.7 11.88 11.2 11.25 652.01 Thousand
14 Mar, 2018 11.35 12.25 11.2 11.65 1.14 Million
13 Mar, 2018 11.3 11.5 11.1 11.35 940.35 Thousand
12 Mar, 2018 11.8 11.85 10.95 11.2 1.23 Million
09 Mar, 2018 11.8 12.0 10.9 11.55 1.83 Million
08 Mar, 2018 12.35 12.65 11.45 11.8 1.57 Million
07 Mar, 2018 11.65 12.8 11.55 12.3 2.28 Million
06 Mar, 2018 11.15 12.3 10.8 11.7 3.2 Million
05 Mar, 2018 9.4 12.05 9.2 11.85 9.6 Million