Vericel Corp Ord (VCEL)

USD 37.39

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 55.74 56.5 51.18 51.52 727.12 Thousand
23 Mar, 2021 57.07 58.41 55.44 55.57 1 Million
22 Mar, 2021 59.48 59.98 57.5 57.66 1.82 Million
19 Mar, 2021 53.39 60.0 51.12 59.48 11.22 Million
18 Mar, 2021 52.02 54.95 52.0 53.07 4.82 Million
17 Mar, 2021 45.28 46.85 43.98 46.78 503.44 Thousand
16 Mar, 2021 47.81 47.84 44.64 45.42 499.57 Thousand
15 Mar, 2021 46.62 47.59 46.19 47.37 437.17 Thousand
12 Mar, 2021 45.75 46.91 44.42 46.68 478.84 Thousand
11 Mar, 2021 43.86 46.31 43.28 46.11 504.75 Thousand