Vericel Corp Ord (VCEL)

USD 37.39

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 56.08 60.49 56.08 59.82 967.46 Thousand
07 Apr, 2021 55.14 56.2 54.28 55.47 488.25 Thousand
06 Apr, 2021 54.43 57.05 53.53 55.54 614 Thousand
05 Apr, 2021 54.23 55.69 53.1 54.27 771.43 Thousand
01 Apr, 2021 56.6 56.74 52.8 53.2 653.95 Thousand
31 Mar, 2021 53.03 56.12 52.63 55.55 1.56 Million
30 Mar, 2021 50.9 52.86 50.06 52.64 616.27 Thousand
29 Mar, 2021 51.36 52.2 49.97 51.05 832.39 Thousand
26 Mar, 2021 55.56 55.6 51.05 51.64 570.96 Thousand
25 Mar, 2021 50.18 54.67 49.25 54.31 1.01 Million