Visteon Corp (VC)

USD 120.92

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 96.85 97.95 96.22 96.93 315.8 Thousand
12 Apr, 2022 97.63 99.59 96.11 97.1 237.6 Thousand
11 Apr, 2022 98.0 103.25 96.08 96.25 333.2 Thousand
08 Apr, 2022 99.12 100.11 97.67 98.78 362.5 Thousand
07 Apr, 2022 98.0 99.44 97.0 99.05 465.6 Thousand
06 Apr, 2022 97.29 99.87 96.66 98.89 452.3 Thousand
05 Apr, 2022 104.31 104.55 98.06 98.4 651.8 Thousand
04 Apr, 2022 107.11 108.54 105.75 106.33 331.5 Thousand
01 Apr, 2022 110.33 111.98 105.33 107.11 439.7 Thousand
31 Mar, 2022 108.97 111.11 108.65 109.13 343.5 Thousand