USD 79.89
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 80.85 | 81.58 | 80.0 | 80.9 | 461.16 Thousand |
18 Mar, 2025 | 80.0 | 81.28 | 79.62 | 80.65 | 290.5 Thousand |
17 Mar, 2025 | 80.42 | 81.87 | 79.32 | 80.19 | 395.34 Thousand |
14 Mar, 2025 | 81.69 | 82.23 | 80.36 | 80.61 | 373 Thousand |
13 Mar, 2025 | 83.08 | 84.12 | 80.62 | 80.77 | 284.13 Thousand |
12 Mar, 2025 | 84.54 | 86.02 | 82.79 | 83.62 | 221.62 Thousand |
11 Mar, 2025 | 87.29 | 88.07 | 84.25 | 84.67 | 359.52 Thousand |
10 Mar, 2025 | 87.39 | 88.37 | 86.59 | 87.12 | 412.2 Thousand |
07 Mar, 2025 | 87.16 | 87.99 | 85.26 | 87.68 | 327.7 Thousand |
06 Mar, 2025 | 86.36 | 88.26 | 85.69 | 87.35 | 295.1 Thousand |
KYCCF
OUKPY
MOLN
ACAN
MERC
GILLETTE