USD 79.89
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 84.54 | 86.02 | 82.79 | 83.62 | 221.62 Thousand |
11 Mar, 2025 | 87.29 | 88.07 | 84.25 | 84.67 | 359.52 Thousand |
10 Mar, 2025 | 87.39 | 88.37 | 86.59 | 87.12 | 412.2 Thousand |
07 Mar, 2025 | 87.16 | 87.99 | 85.26 | 87.68 | 327.7 Thousand |
06 Mar, 2025 | 86.36 | 88.26 | 85.69 | 87.35 | 295.1 Thousand |
05 Mar, 2025 | 83.95 | 86.7 | 83.62 | 86.55 | 374.03 Thousand |
04 Mar, 2025 | 81.61 | 83.57 | 79.12 | 82.94 | 487.93 Thousand |
03 Mar, 2025 | 86.26 | 88.61 | 83.6 | 84.13 | 301 Thousand |
28 Feb, 2025 | 86.52 | 87.89 | 85.16 | 86.72 | 389.8 Thousand |
27 Feb, 2025 | 87.45 | 88.35 | 86.36 | 86.57 | 236.9 Thousand |
KYCCF
OUKPY
MOLN
ACAN
MERC
GILLETTE