Visteon Corp (VC)

USD 114.13

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 113.43 116.48 113.43 115.24 622.6 Thousand
02 Nov, 2023 114.07 114.07 108.66 111.3 793.4 Thousand
01 Nov, 2023 115.82 115.82 110.19 112.74 1.23 Million
31 Oct, 2023 118.0 118.45 113.82 115.13 489.4 Thousand
30 Oct, 2023 120.71 122.11 117.88 118.35 326.6 Thousand
27 Oct, 2023 127.28 128.12 119.05 119.35 459.8 Thousand
26 Oct, 2023 134.97 136.4 123.68 127.98 787.5 Thousand
25 Oct, 2023 123.63 125.56 122.79 124.35 396.5 Thousand
24 Oct, 2023 125.68 126.16 123.93 124.88 286 Thousand
23 Oct, 2023 126.22 127.37 125.01 125.09 220.6 Thousand