Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 63.15 63.34 62.28 62.53 284.43 Thousand
31 Mar, 2011 62.27 62.77 62.11 62.49 402.95 Thousand
30 Mar, 2011 62.4 62.55 61.59 62.29 160.74 Thousand
29 Mar, 2011 61.75 62.58 61.47 62.57 164.26 Thousand
28 Mar, 2011 62.99 62.99 61.88 62.07 239.25 Thousand
25 Mar, 2011 62.32 63.19 62.0 62.55 820.94 Thousand
24 Mar, 2011 62.68 62.68 61.87 62.01 565.21 Thousand
23 Mar, 2011 63.4 63.55 61.16 62.38 727.83 Thousand
22 Mar, 2011 64.3 64.3 63.29 63.35 276.47 Thousand
21 Mar, 2011 64.89 64.89 63.66 64.22 335.54 Thousand