Visteon Corp (VC)
USD 114.13
(0.73%)
USD 114.13
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 63.99 | 64.5 | 63.99 | 64.25 | 105.8 Thousand |
| 03 Dec, 2010 | 63.01 | 64.0 | 63.0 | 63.8 | 271.3 Thousand |
| 02 Dec, 2010 | 61.6 | 63.1 | 61.5 | 63.1 | 341.3 Thousand |
| 01 Dec, 2010 | 60.5 | 62.25 | 60.5 | 61.6 | 436.2 Thousand |
| 30 Nov, 2010 | 61.5 | 61.5 | 60.2 | 60.55 | 361.7 Thousand |
| 29 Nov, 2010 | 63.5 | 63.75 | 61.02 | 61.5 | 672.8 Thousand |
| 26 Nov, 2010 | 62.85 | 63.25 | 62.85 | 63.25 | 3900.00 |
| 24 Nov, 2010 | 63.25 | 63.25 | 62.85 | 63.1 | 116.9 Thousand |
| 23 Nov, 2010 | 64.4 | 64.4 | 62.5 | 63.25 | 46 Thousand |
| 22 Nov, 2010 | 64.75 | 65.2 | 64.26 | 64.6 | 23.3 Thousand |
VCEL
VCIC
VCICU
VAPEW
VBNK
VBTX