Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 52.57 52.76 51.86 52.58 195.7 Thousand
28 Mar, 2012 53.8 53.8 52.44 52.86 260.11 Thousand
27 Mar, 2012 54.52 54.71 53.68 53.75 242.24 Thousand
26 Mar, 2012 54.87 54.87 54.13 54.6 192.47 Thousand
23 Mar, 2012 53.7 54.38 53.42 54.21 219.88 Thousand
22 Mar, 2012 53.38 54.08 53.23 53.82 326.95 Thousand
21 Mar, 2012 53.98 54.36 53.76 54.0 570.04 Thousand
20 Mar, 2012 53.26 54.16 52.24 53.95 319.6 Thousand
19 Mar, 2012 53.53 54.12 53.14 53.99 218.75 Thousand
16 Mar, 2012 54.45 54.75 53.41 53.75 252.62 Thousand