Visteon Corp (VC)

USD 125.38

(3.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 48.46 48.92 47.78 48.0 316.83 Thousand
30 Jan, 2012 47.76 48.48 47.51 48.24 281.06 Thousand
27 Jan, 2012 47.85 48.51 47.85 48.34 364.12 Thousand
26 Jan, 2012 48.85 49.44 48.01 48.15 386.84 Thousand
25 Jan, 2012 48.35 49.17 48.12 48.85 557.21 Thousand
24 Jan, 2012 48.11 49.02 47.16 48.51 709.71 Thousand
23 Jan, 2012 49.13 49.52 47.57 48.44 584.29 Thousand
20 Jan, 2012 49.54 49.66 48.46 49.06 437.23 Thousand
19 Jan, 2012 49.34 50.27 49.31 49.71 589.78 Thousand
18 Jan, 2012 49.72 49.99 49.09 49.45 338.75 Thousand