Visteon Corp (VC)

USD 101.64

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 88.4 88.4 86.32 87.0 447.64 Thousand
24 Apr, 2014 88.8 89.22 87.64 88.7 377.95 Thousand
23 Apr, 2014 88.6 88.72 87.6 88.17 247.17 Thousand
22 Apr, 2014 88.02 89.17 88.02 88.79 438.75 Thousand
21 Apr, 2014 86.83 88.47 86.55 88.02 435.59 Thousand
17 Apr, 2014 86.85 87.52 86.41 86.6 302.57 Thousand
16 Apr, 2014 85.6 86.76 85.56 86.63 303.32 Thousand
15 Apr, 2014 84.89 85.39 82.79 85.13 546.13 Thousand
14 Apr, 2014 84.62 85.81 84.15 84.89 420.98 Thousand
11 Apr, 2014 86.39 86.39 83.65 84.19 571.45 Thousand